SamCryptoPrices
Sign InGet Started

Markets

Showing 50 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1MERLMERL——————+0.0050%—Neutral————————
2ROSEROSE—-11.29%$27.90M—47Uncertain+0.0062%45.6Bearish19.0$0.007596▼$0.007802▼17.60.01 – 0.01$0.007130$0.008070—
3METISMETIS—+8.89%$36.59M—50Uncertain-0.0012%48.0Bullish15.7$3.92▲$3.59▲18.53.83 – 4.24$3.83$4.49—
4PORPOR————————Neutral————————
5EWYBEWYB—-22.89%$19.01M—47Uncertain—46.1Bearish41.5$155.66▼$169.77▼23.4147.78 – 159.38$146.53$159.52—
6NAVXNAVX————————Neutral————————
7XMUUXMUU————————Neutral————————
8ORDIORDI—-24.66%$49.32M—48Uncertain+0.0049%50.3Bearish42.7$3.87▼$4.16▼21.53.69 – 4$3.68$4.01—
9XJNJXJNJ————————Neutral————————
10ENSOENSO—-34.61%$27.42M—45Uncertain+0.0050%46.9Bearish45.7$0.7077▼$0.8409▼18.00.64 – 0.7$0.6210$0.7130—
11STORJSTORJ—-32.27%$26.38M—35Sell0.0000%28.7Bearish12.9$0.0356▼$0.0439▼13.30.03 – 0.04$0.0276$0.0405—
12ZILZIL—-47.02%$23.00M—27Sell-0.0090%36.8Bearish34.0$0.002394▼$0.002962▼34.70 – 0$0.002000$0.002287—
13RESOLVRESOLV—-10.91%$27.95M—58Uncertain+0.0050%60.4Bullish74.7$0.0170▲$0.0178▼23.60.02 – 0.02$0.0159$0.0181—
14ZENTZENT————————Neutral————————
15BANKBANK—-27.11%$59.20M—45Uncertain+0.0050%45.7Bearish45.8$0.0265▼$0.0287▼17.20.02 – 0.03$0.0248$0.0274—
16XAPLDXAPLD————————Neutral————————
17POWRPOWR—-22.87%$3.57M—54Uncertain+0.0050%65.0Bullish66.1$0.0528▲$0.0576▼28.10.05 – 0.05$0.0494$0.0549—
18AXSAXS—-12.01%$89.52M—46Uncertain+0.0031%45.8Bearish29.6$1.05▼$1.09▼24.40.98 – 1.08$0.9890$1.08—
19ZORAZORA——————+0.0050%—Neutral————————
20IOTXIOTX—+4.30%$17.53M—58Uncertain-0.0198%50.9Bullish26.4$0.003987▲$0.003702▲50.00 – 0$0.003815$0.005000—
21EPICEPIC—-76.23%$27.24M—31Sell0.0000%27.7Bearish9.8$0.2228▼$0.3585▼32.30.11 – 0.2$0.1243$0.2013—
22SDSD————————Neutral————————
230G0G—-8.68%$68.67M—46Uncertain+0.0050%48.8Bearish28.9$0.2377▼$0.2492▼21.00.22 – 0.25$0.2227$0.2477—
24FLRFLR————————Neutral————————
25SPYBSPYB—-1.11%$16.36M—46Uncertain—38.5Bearish18.8$768.43▼$770.19▼23.2761.43 – 774.93$759.63$774.79—
26AIGENSYNAIGENSYN—-21.47%$14.61M—51Uncertain+0.0050%57.9Bullish47.3$0.0177▲$0.0191▼25.20.02 – 0.02$0.0163$0.0186—
27VINEVINE——————0.0000%—Neutral————————
28XONDSXONDS————————Neutral————————
29AVNTAVNT—-9.98%$28.48M—44Uncertain+0.0050%48.8Bearish19.2$0.1140▼$0.1185▼19.80.11 – 0.12$0.1060$0.1198—
30ASPASP————————Neutral————————
31MAGICMAGIC—+72.28%$199.59M—42Uncertain+0.0015%39.3Bearish19.6$0.0980▼$0.0831▲13.10.09 – 0.1$0.0894$0.1049—
32SAHARASAHARA—-24.22%$22.58M—46Uncertain-0.0001%61.8Bullish67.3$0.007766▲$0.008456▼24.50.01 – 0.01$0.007290$0.007910—
33XAAOIXAAOI————————Neutral————————
34BIOBIO—-21.99%$37.67M—45Uncertain+0.0041%47.5Bearish30.6$0.0248▼$0.0271▼24.70.02 – 0.03$0.0232$0.0259—
35BOTBBOTB————————Neutral————————
36LEOLEO————————Neutral————————
37STGSTG—+7.35%$38.45M—83Strong Buy0.0000%64.9Bullish84.9$0.1598▲$0.1510▲45.60.15 – 0.19$0.1491$0.1882—
38ZETAZETA——————+0.0050%—Neutral————————
39TUTTUT—-29.58%$56.28M—46Uncertain+0.0050%47.1Bearish32.5$0.0193▼$0.0214▼24.00.02 – 0.02$0.0182$0.0199—
40XAPPXAPP————————Neutral————————
41NESNES————————Neutral————————
42PEOPLEPEOPLE—-18.12%$23.89M—53Uncertain-0.0206%51.2Bullish25.1$0.007970▲$0.008224▼18.40.01 – 0.01$0.007500$0.008950—
43AAPLBAAPLB—+2.67%$22.58M—56Uncertain—61.6Bullish82.2$343.46▲$338.61▲25.5336.12 – 351.19$337.31$351.71—
44XQCOMXQCOM————————Neutral————————
45ZKPZKP—-19.18%$12.42M—46Uncertain+0.0050%51.4Bearish58.1$0.0428▼$0.0457▼25.40.04 – 0.04$0.0403$0.0435—
46BNSOLBNSOL—-12.16%$19.67M—49Uncertain—48.4Bearish24.8$119.90▼$123.69▼15.2116.62 – 122.97$117.00$124.00—
47BERABERA—-29.91%$41.32M—40Sell-0.0166%43.0Bearish15.2$0.1810▼$0.2025▼22.90.16 – 0.18$0.1592$0.1900—
48POLYXPOLYX—-23.46%$6.79M—47Uncertain-0.0018%52.2Bearish42.2$0.0354▼$0.0382▼24.30.03 – 0.04$0.0332$0.0362—
49OPENOPEN—-36.80%$42.88M—50Uncertain+0.0050%57.9Bearish51.9$0.0962▲$0.1102▼23.80.09 – 0.1$0.0908$0.0996—
50SATSSATS————————Neutral————————

Showing 50 of 641 coins