SamCryptoPrices
Sign InGet Started

Markets

Showing 50 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1ZEUSZEUS————————Neutral————————
2API3API3—+0.30%$56.87M—49Uncertain+0.0050%38.4Bearish20.2$0.2763▼$0.2791▼19.70.26 – 0.29$0.2560$0.2866—
3MEMEMEME—-19.02%$20.83M—51Uncertain+0.0050%44.0Bearish30.7$0.0004988▼$0.0005387▼24.90 – 0$0.0004620$0.0005170—
4GNSGNS—-2.16%$24.85M—49Uncertain—45.1Bearish20.9$0.4511▼$0.4506▼30.40.42 – 0.48$0.4210$0.5300—
5GMTGMT—-13.95%$20.14M—46Uncertain-0.0037%38.6Bearish19.6$0.007413▼$0.007886▼26.60.01 – 0.01$0.006880$0.007550—
6HOODBHOODB—-22.53%$10.44M—49Uncertain—35.6Bearish6.8$99.33▼$107.45▼15.593.74 – 102.49$94.28$103.13—
7PIXELPIXEL—-4.57%$34.73M—52Uncertain+0.0047%44.3Bearish21.9$0.005318▼$0.005554▼18.60 – 0.01$0.004850$0.005620—
8MAVMAV—-17.48%$11.10M—45Uncertain+0.0049%43.4Bearish24.7$0.0101▼$0.0108▼26.70.01 – 0.01$0.009150$0.0104—
9SCSC—-11.32%$15.25M—53Uncertain0.0000%46.5Bullish15.5$0.0008564▼$0.0009031▼28.40 – 0$0.0007910$0.0009670—
10BMNRBBMNRB—-18.98%$19.81M—58Uncertain—49.2Bullish21.4$22.70▼$24.18▼14.421.99 – 23.92$22.00$24.53—
11BROCCOLI714BROCCOLI714—-15.52%$43.75M—51Uncertain+0.0050%42.4Bearish21.2$0.0206▼$0.0220▼16.90.02 – 0.02$0.0189$0.0214—
12BNSOLBNSOL—-10.15%$19.02M—52Uncertain—38.4Bearish12.9$119.58▼$123.51▼14.5115.76 – 123.08$115.60$124.00—
13SNXSNX—-10.98%$18.57M—42Uncertain-0.0167%29.4Bearish12.1$0.2198▼$0.2299▼24.70.2 – 0.23$0.2000$0.2323—
14ONTONT—-5.90%$20.50M—53Uncertain-0.0086%40.0Bearish21.1$0.0532▼$0.0554▼20.00.05 – 0.05$0.0505$0.0550—
15TOWNSTOWNS—-25.69%$12.38M—39Sell+0.0028%37.4Bearish23.1$0.001592▼$0.001819▼32.00 – 0$0.001430$0.001629—
16IOTAIOTA—-4.32%$38.89M—53Uncertain-0.0008%43.7Bearish21.3$0.0463▼$0.0481▼17.80.04 – 0.05$0.0432$0.0488—
17VTHOVTHO—-11.71%$310.62M—50Uncertain+0.0050%40.7Bearish15.1$0.0006417▼$0.0006498▼16.00 – 0$0.0006040$0.0007210—
18NOTNOT—-16.77%$9.24M—53Uncertain+0.0050%47.4Bearish35.6$0.0004025▼$0.0004399▼20.40 – 0$0.0003770$0.0004160—
19ORCLBORCLB—-12.56%$13.31M—52Uncertain—43.3Bearish42.3$129.69▼$137.46▼17.8122.21 – 133.96$123.01$134.42—
20ANKRANKR—-12.19%$9.43M—57Uncertain+0.0050%52.6Bullish52.6$0.004267▼$0.004509▼20.90 – 0$0.004080$0.004440—
21NEXONEXO—-6.21%$13.97M—53Uncertain—46.3Bearish28.0$0.8161▼$0.8308▼10.90.8 – 0.83$0.8000$0.8420—
221000CHEEMS1000CHEEMS—-15.21%$10.47M—57Uncertain+0.0050%56.3Bullish63.6$0.0004582▲$0.0004960▼23.00 – 0$0.0004370$0.0004700—
23LISTALISTA—0.00%$7.61M—61Buy+0.0050%56.1Bullish49.7$0.0780▲$0.0793▲26.40.08 – 0.08$0.0765$0.0828—
24ENJENJ—-4.75%$43.63M—38Sell+0.0050%34.4Bearish18.7$0.0278▼$0.0290▼34.30.03 – 0.03$0.0252$0.0288—
25WDCBWDCB—-27.44%$12.54M—52Uncertain—44.2Bearish32.8$354.52▼$391.23▼24.9329.72 – 388.14$322.74$384.55—
26KNCKNC—-10.87%$6.81M—57Uncertain+0.0100%50.1Bullish39.8$0.1255▼$0.1306▼20.90.12 – 0.13$0.1229$0.1306—
27AVGOBAVGOB—-9.25%$27.32M—47Uncertain—34.7Bearish9.8$333.79▼$347.54▼35.0316.6 – 343.08$320.62$341.58—
28CTSICTSI—+3.91%$38.16M—44Uncertain+0.0100%35.8Bearish18.8$0.0308▼$0.0303▼27.60.03 – 0.03$0.0283$0.0321—
29SUSHISUSHI—-14.80%$17.08M—50Uncertain+0.0039%38.4Bearish19.2$0.2208▼$0.2314▼20.60.21 – 0.23$0.2033$0.2319—
30HMSTRHMSTR—-16.24%$10.34M—53Uncertain+0.0050%49.7Bearish36.7$0.0001481▼$0.0001591▼26.10 – 0$0.0001399$0.0001518—
31SUNSUN—-4.27%$15.82M—52Uncertain-0.0052%36.5Bearish18.5$0.0165▼$0.0167▼13.00.02 – 0.02$0.0163$0.0166—
32MANTRAMANTRA—-9.72%$18.68M—53Uncertain+0.0050%44.2Bearish41.9$0.003986▼$0.004225▼16.30 – 0$0.003770$0.004070—
33ATMATM—-6.96%$14.11M—49Uncertain—46.8Bearish9.6$0.9950▼$1.04▼50.10.96 – 1.01$0.9600$1.11—
34AWEAWE—+1.04%$10.13M—52Uncertain+0.0050%42.3Bearish14.2$0.0653▼$0.0653▼16.70.06 – 0.07$0.0631$0.0720—
35TURBOTURBO—-16.81%$12.85M—48Uncertain+0.0020%43.7Bearish29.3$0.0008736▼$0.0009403▼31.20 – 0$0.0008220$0.0009070—
36ADXADX—-7.64%$15.55M—44Uncertain—40.3Bearish15.3$0.0604▼$0.0631▼30.40.05 – 0.06$0.0552$0.0620—
37PORTALPORTAL—-21.17%$13.72M—53Uncertain+0.0050%48.1Bearish40.8$0.0148▼$0.0161▼16.80.01 – 0.02$0.0138$0.0152—
38JUVJUV—-6.80%$15.29M—50Uncertain—41.6Bearish35.2$0.3023▼$0.3134▼25.60.29 – 0.31$0.2850$0.3060—
39XTZXTZ—-6.43%$24.14M—54Uncertain+0.0050%44.8Bearish23.2$0.3079▼$0.3050▼12.60.3 – 0.32$0.2976$0.3240—
40ACTACT—-17.50%$12.66M—53Uncertain+0.0050%48.5Bearish41.4$0.009089▼$0.009866▼22.00.01 – 0.01$0.008470$0.009360—
41FIDAFIDA—-13.09%$16.56M—53Uncertain+0.0050%42.9Bearish27.8$0.0187▼$0.0198▼20.00.02 – 0.02$0.0176$0.0195—
42CETUSCETUS—-15.80%$12.56M—53Uncertain+0.0050%48.6Bearish31.6$0.0230▼$0.0246▼21.60.02 – 0.02$0.0216$0.0238—
43ILVILV—-12.33%$11.61M—46Uncertain+0.0050%36.7Bearish18.1$3.38▼$3.57▼28.23.15 – 3.5$3.13$3.50—
44DCRDCR—-18.85%$6.84M—54Uncertain—45.6Bullish27.4$15.14▼$16.21▼22.814.65 – 15.5$14.56$15.52—
45CELRCELR—-20.03%$9.49M—48Uncertain+0.0100%45.5Bearish27.7$0.002627▼$0.002765▼21.80 – 0$0.002420$0.002716—
46SCRSCR—-13.26%$38.43M—50Uncertain+0.0024%40.1Bearish18.3$0.0208▼$0.0227▼18.90.02 – 0.02$0.0190$0.0216—
47XAIXAI—+2.02%$42.47M—53Uncertain+0.0050%42.3Bearish17.7$0.008363▼$0.008596▼16.70.01 – 0.01$0.007870$0.008980—
48USUALUSUAL—-22.28%$27.63M—50Uncertain+0.0050%42.2Bearish23.2$0.0106▼$0.0116▼23.70.01 – 0.01$0.009810$0.0111—
49LAYERLAYER—-12.33%$9.79M—54Uncertain-0.0004%50.2Bearish42.7$0.0664▼$0.0706▼18.10.06 – 0.07$0.0630$0.0689—
50CGPTCGPT—+0.28%$12.84M—54Uncertain+0.0050%47.5Bearish53.6$0.0218▼$0.0220▼12.70.02 – 0.02$0.0201$0.0222—

Showing 50 of 641 coins