SamCryptoPrices
Sign InGet Started

Markets

Showing 50 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1BBBB—-13.82%$32.71M—46Uncertain-0.0049%35.6Bearish14.3$0.008313▼$0.008845▼22.50.01 – 0.01$0.007670$0.009120—
2XNOWXNOW————————Neutral————————
3THETATHETA—-9.43%$22.52M—52Uncertain-0.0078%41.7Bearish31.1$0.1983▼$0.2056▼22.50.19 – 0.21$0.1886$0.2083—
4SPYBSPYB—-0.79%$16.05M—50Uncertain—33.7Bearish14.4$767.13▼$769.64▼28.8757.84 – 774.19$759.63$774.79—
5CVCCVC—-14.47%$16.47M—60Buy-0.0042%51.5Bullish39.2$0.0231▼$0.0251▼20.60.02 – 0.02$0.0221$0.0242—
6FLUIDFLUID——————+0.0050%—Neutral————————
7ENSENS—-18.81%$30.24M—47Uncertain-0.0101%35.1Bearish10.0$5.63▼$6.03▼21.05.32 – 5.88$5.30$5.92—
8XUSARXUSAR————————Neutral————————
9BABYDOGEBABYDOGE————————Neutral————————
10CSPRCSPR————————Neutral————————
11GUNGUN—-27.65%$13.52M—36Sell-0.0010%44.2Bearish54.2$0.002321▼$0.002659▼31.90 – 0$0.002030$0.002400—
12XSHAZXSHAZ————————Neutral————————
13MASKMASK—-13.13%$16.36M—48Uncertain-0.0041%39.9Bearish6.5$0.4240▼$0.4454▼29.20.39 – 0.46$0.3880$0.5270—
14SPACESPACE——————+0.0050%—Neutral————————
15XGLWXGLW————————Neutral————————
16RVNRVN—-39.73%$32.68M—49Uncertain+0.0050%41.1Bearish45.2$0.001487▼$0.001916▼24.80 – 0$0.001309$0.001507—
17HEIHEI—-28.68%$26.81M—50Uncertain+0.0050%49.9Bearish31.1$0.1120▼$0.1237▼16.50.1 – 0.12$0.1032$0.1185—
18SONICSONIC——————+0.0050%—Neutral————————
19XCRWDXCRWD————————Neutral————————
20SOLVSOLV—+4.62%$21.78M—52Uncertain+0.0050%43.9Bearish25.2$0.004323▼$0.004170▲21.90 – 0$0.004200$0.004800—
21VELOVELO————————Neutral————————
22AMDBAMDB—-15.84%$43.12M—51Uncertain—42.0Bearish34.8$537.36▼$565.55▼24.1496.8 – 555.57$502.15$557.03—
23ICXICX—-60.88%$4.26M—28Sell0.0000%17.3Bearish18.0$0.0120▼$0.0168▼30.30.01 – 0.01$0.007470$0.0123—
24SAFESAFE——————+0.0050%—Neutral————————
25BIOBIO—-17.45%$36.39M—50Uncertain+0.0022%37.9Bearish23.7$0.0245▼$0.0269▼26.90.02 – 0.03$0.0227$0.0259—
26NOMNOM—-18.61%$75.00M—35Sell-0.0044%38.3Bearish30.6$0.001719▼$0.001909▼34.30 – 0$0.001565$0.001739—
27XUNHXUNH————————Neutral————————
28INTWBINTWB—-51.98%$13.02M—39Sell—39.2Bearish30.0$17.67▼$22.41▼32.314.23 – 18.89$14.83$19.14—
29XGEVXGEV————————Neutral————————
30XSTRCXSTRC————————Neutral————————
31CTCCTC————————Neutral————————
32LINEALINEA—-6.76%$27.06M—43Uncertain-0.0025%40.2Bearish27.6$0.002716▼$0.002775▼26.60 – 0$0.002508$0.002846—
33RSRRSR—+7.43%$62.07M—34Sell+0.0100%26.8Bearish1.4$0.001841▼$0.001765▼27.90 – 0$0.001654$0.001950—
34XGMEXGME————————Neutral————————
35CHZCHZ—-15.97%$35.15M—50Uncertain-0.0083%33.9Bearish16.0$0.0138▼$0.0147▼26.50.01 – 0.01$0.0130$0.0144—
36XSPCHXSPCH————————Neutral————————
37AAPLBAAPLB—+3.22%$21.73M—57Uncertain—55.9Bullish51.2$344.19▲$338.64▲24.7339.62 – 351.72$337.31$351.71—
38EDGEEDGE——————+0.0050%—Neutral————————
39XOKTAXOKTA————————Neutral————————
40LAYERLAYER—-12.33%$9.79M—61Buy-0.0020%63.4Bullish62.8$0.0665▲$0.0705▼17.40.06 – 0.07$0.0630$0.0694—
41APEAPE—-10.20%$48.56M—44Uncertain+0.0012%30.1Bearish15.9$0.1417▼$0.1464▼22.80.13 – 0.15$0.1284$0.1514—
42SATSSATS————————Neutral————————
43XMSFTXMSFT————————Neutral————————
44MANTAMANTA—-6.82%$29.44M—52Uncertain+0.0050%46.5Bearish42.5$0.0663▼$0.0669▼16.70.06 – 0.07$0.0606$0.0711—
45ALLOALLO—-34.34%$20.18M—39Sell+0.0050%29.8Bearish7.5$0.2080▼$0.2341▼26.50.19 – 0.22$0.1854$0.2172—
46DODODODO—+18.10%$64.66M—65Buy—58.9Bullish35.2$0.0212▲$0.0198▲35.70.02 – 0.02$0.0209$0.0231—
47ONEONE—-47.29%$88.06M—49Uncertain+0.0050%39.2Bearish12.1$0.001491▼$0.001748▼14.50 – 0$0.001342$0.001568—
48SSVSSV—-16.38%$10.97M—54Uncertain+0.0041%44.4Bearish57.9$2.60▼$2.80▼11.62.5 – 2.66$2.46$2.65—
49XQCOMXQCOM————————Neutral————————
50NESNES————————Neutral————————

Showing 50 of 641 coins