SamCryptoPrices
Sign InGet Started

Markets

Showing 50 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1KSTRBKSTRB————————Neutral————————
2OPGOPG—-0.85%$29.83M—51Uncertain+0.0050%37.1Bearish8.7$0.1294▼$0.1280▼15.30.12 – 0.13$0.1216$0.1345—
3GLWBGLWB—-17.74%$6.14M—38Uncertain—27.1Bearish11.1$135.48▼$146.70▼31.7125 – 139.51$122.65$137.37—
4SUSHISUSHI—-11.75%$20.81M—51Uncertain+0.0100%39.8Bearish14.5$0.2233▼$0.2326▼20.10.21 – 0.23$0.2111$0.2319—
5JUVJUV—-3.22%$15.96M—45Uncertain—25.4Bearish8.3$0.3061▼$0.3151▼19.90.29 – 0.31$0.2870$0.3060—
6CGPTCGPT—-0.42%$13.26M—45Uncertain-0.0152%37.6Bearish13.2$0.0220▼$0.0220▼16.60.02 – 0.02$0.0201$0.0224—
7BREVBREV—-9.95%$10.16M—48Uncertain+0.0034%41.7Bearish28.2$0.0764▼$0.0807▼19.70.07 – 0.08$0.0718$0.0784—
8DOGSDOGS—-19.44%$13.12M—44Uncertain+0.0050%37.6Bearish9.6$0.00003964▼$0.00004315▼21.90 – 0$0.00003709$0.00004115—
9BTTCBTTC—+11.43%$17.91M—62Buy—58.4Bullish69.4$0.0000003708▲$0.0000003623▲42.40 – 0$0.0000003500$0.0000003900—
10ZKPZKP—-14.03%$12.96M—46Uncertain+0.0050%39.8Bearish20.0$0.0430▼$0.0459▼32.60.04 – 0.04$0.0401$0.0435—
11ALPINEALPINE—-8.17%$8.96M—35Uncertain+0.0050%24.5Bearish6.7$0.3288▼$0.3436▼26.10.31 – 0.34$0.2990$0.3310—
12SAHARASAHARA—-17.35%$24.62M—43Uncertain0.0000%39.9Bearish28.7$0.007786▼$0.008477▼29.30.01 – 0.01$0.007280$0.007910—
13ADXADX—-2.27%$17.98M—43Uncertain—28.5Bearish6.3$0.0616▼$0.0635▼25.80.06 – 0.06$0.0571$0.0620—
14SUNSUN—-4.23%$17.57M—49Uncertain-0.0056%32.3Bearish16.7$0.0166▼$0.0168▼13.20.02 – 0.02$0.0164$0.0166—
15NEXONEXO—-6.58%$14.81M—52Uncertain—46.5Bullish30.8$0.8187▼$0.8322▼15.10.8 – 0.83$0.7980$0.8420—
16TNSRTNSR—-13.84%$21.41M—51Uncertain+0.0050%40.5Bearish10.7$0.0327▼$0.0353▼23.90.03 – 0.03$0.0308$0.0347—
17DCRDCR—-14.83%$7.91M—47Uncertain—55.8Bullish78.6$15.18▲$16.25▼29.714.24 – 15.5$14.35$15.52—
18LUNALUNA—-17.38%$23.05M—48Uncertain—40.2Bearish15.9$0.0441▼$0.0465▼17.10.04 – 0.05$0.0419$0.0453—
19MOVEMOVE—-20.50%$17.40M—40Uncertain+0.0050%34.1Bearish9.1$0.007663▼$0.008504▼31.60.01 – 0.01$0.006957$0.007737—
20SQQQBSQQQB————63Buy—64.7Bullish86.9$37.31▲$36.03▲22.935.86 – 39.24$36.05$40.00—
21RKLBBRKLBB—-26.44%$10.74M—46Uncertain—43.8Bearish40.4$54.18▼$62.38▼24.750.1 – 53.72$49.28$54.72—
22WCTWCT—-14.00%$18.21M—47Uncertain+0.0050%39.5Bearish29.4$0.0364▼$0.0389▼22.50.03 – 0.04$0.0329$0.0370—
23SECZBSECZB————41Uncertain—25.6Bearish6.1$9.85▼$11.12▼21.68.2 – 10.12$7.76$10.33—
24COHRBCOHRB—-27.64%$8.65M—34Uncertain—25.0Bearish13.8$243.10▼$277.76▼37.7211.71 – 250.21$204.68$245.03—
25TREETREE—-12.78%$13.25M—46Uncertain+0.0050%45.3Bullish53.3$0.0387▼$0.0419▼24.60.04 – 0.04$0.0356$0.0400—
26MEMEMEME—-18.02%$23.09M—42Uncertain+0.0050%37.6Bearish14.9$0.0005045▼$0.0005419▼26.40 – 0$0.0004720$0.0005170—
27KAVAKAVA—-1.34%$20.76M—57Uncertain+0.0050%49.5Bearish44.6$0.0700▲$0.0677▲11.00.07 – 0.07$0.0689$0.0720—
28SCRSCR—-14.43%$41.57M—36Uncertain+0.0050%36.6Bearish17.0$0.0212▼$0.0231▼28.20.02 – 0.02$0.0194$0.0223—
29ACMACM—-6.07%$12.58M—43Uncertain—27.6Bearish10.4$0.2640▼$0.2740▼13.20.25 – 0.27$0.2470$0.2650—
30OPENOPEN—-32.11%$46.12M—41Uncertain+0.0050%39.6Bearish16.4$0.0967▼$0.1108▼28.70.09 – 0.1$0.0879$0.0996—
31IMXIMX—+3.04%$27.92M—43Uncertain+0.0012%31.4Bearish7.1$0.1582▼$0.1617▼29.20.15 – 0.16$0.1430$0.1601—
32BNSOLBNSOL—-9.67%$21.08M—53Uncertain—41.8Bearish16.5$120.20▼$123.77▼19.6116.7 – 122.98$117.00$124.00—
33RERE—-16.41%$28.65M—41Uncertain-0.0001%34.4Bearish9.7$0.3972▼$0.4347▼28.10.37 – 0.4$0.3710$0.3994—
34PSGPSG—-8.90%$10.60M—49Uncertain—41.9Bearish27.1$0.4337▼$0.4508▼23.30.42 – 0.44$0.4230$0.4390—
35XTZXTZ—-7.18%$26.91M—51Uncertain+0.0050%42.0Bullish15.2$0.3090▼$0.3041▼17.90.3 – 0.32$0.2970$0.3240—
36NFLXBNFLXB—-11.30%$5.73M—44Uncertain—47.3Bearish39.4$68.49▼$70.91▼31.162.5 – 71.72$63.73$70.69—
37STRAXSTRAX—-6.12%$16.21M—41Uncertain0.0000%44.1Bearish22.9$0.0105▼$0.0107▼48.90.01 – 0.01$0.0101$0.0108—
38GUNGUN—-23.03%$15.42M—37Uncertain+0.0050%30.7Bearish10.9$0.002389▼$0.002705▼30.40 – 0$0.002140$0.002400—
39KSMKSM—-10.32%$14.12M—40Uncertain-0.0099%33.4Bearish9.1$4.31▼$4.50▼33.63.92 – 4.42$3.91$4.36—
401000CHEEMS1000CHEEMS—-18.36%$10.47M—44Uncertain+0.0023%38.4Bearish8.4$0.0004592▼$0.0004975▼26.10 – 0$0.0004370$0.0004700—
41WINWIN—+47.25%$18.70M—85Uncertain—68.5Bullish57.3$0.00005654▲$0.00005067▲36.50 – 0$0.00005244$0.00006430—
42ZEUSZEUS————————Neutral————————
43IBMBIBMB—+3.77%$2.99M—72Buy—67.7Bullish34.0$236.38▲$231.10▲58.5231.15 – 250.44$228.99$271.08—
44XINTWXINTW————————Neutral————————
45MANAMANA—+2.10%$46.90M—49Uncertain-0.0015%36.7Bearish17.3$0.0873▼$0.0887▼21.00.08 – 0.09$0.0811$0.0897—
46HOMEHOME—-25.18%$21.03M—46Uncertain+0.0050%44.8Bullish35.7$0.005059▼$0.005489▼21.40 – 0.01$0.004770$0.005290—
47PIXELPIXEL—-0.73%$38.15M—50Uncertain+0.0050%39.2Bearish10.8$0.005394▼$0.005582▼23.00 – 0.01$0.005000$0.005620—
48REDRED—-2.23%$28.71M—51Uncertain-0.0035%43.6Bullish33.9$0.1445▼$0.1488▼21.20.13 – 0.15$0.1346$0.1534—
49WBETHWBETH—-10.64%$32.49M—55Uncertain—41.1Bearish15.6$2,707.37▼$2,787.25▼19.72.61K – 2.78K$2,618.94$2,799.78—
50ROBOROBO—-33.02%$27.36M—34Uncertain+0.0050%34.9Bearish12.9$0.006616▼$0.007950▼34.90.01 – 0.01$0.005890$0.006640—

Showing 50 of 641 coins