SamCryptoPrices
Sign InGet Started

Markets

Showing 50 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1CETUSCETUS—-12.75%$15.47M—46Uncertain+0.0050%35.9Bearish6.3$0.0233▼$0.0248▼24.00.02 – 0.02$0.0217$0.0238—
2EULEUL—-16.71%$21.75M—48Uncertain+0.0050%41.9Bearish36.3$1.20▼$1.30▼22.11.11 – 1.22$1.10$1.24—
3SMCIBSMCIB—-15.32%$3.57M—51Uncertain—46.7Bullish41.9$34.77▼$38.14▼27.030.03 – 38.26$30.98$38.10—
41MBABYDOGE1MBABYDOGE—-11.90%$9.64M—48Uncertain+0.0024%38.5Bearish8.3$0.0003662▼$0.0003825▼23.40 – 0$0.0003504$0.0003774—
5MSFTBMSFTB—+5.89%$9.34M—58Uncertain—34.7Bearish19.7$531.29▼$523.08▼21.1523.94 – 538.41$520.94$537.28—
6ONGONG—-12.78%$18.69M—49Uncertain+0.0026%47.9Bullish46.2$0.0792▼$0.0845▼25.70.07 – 0.08$0.0741$0.0828—
7AEVOAEVO—-7.96%$12.06M—47Uncertain+0.0050%39.4Bearish32.1$0.0232▼$0.0242▼23.70.02 – 0.02$0.0218$0.0234—
8GPSGPS—-23.22%$22.98M—47Uncertain+0.0041%42.3Bullish14.3$0.008508▼$0.009608▼14.40.01 – 0.01$0.008160$0.008650—
9LQTYLQTY—-9.35%$8.90M—50Uncertain+0.0052%51.9Bullish43.3$0.2054▼$0.2178▼32.20.19 – 0.22$0.1890$0.2195—
10SAPIENSAPIEN—-24.46%$6.48M—26Uncertain+0.0050%33.0Bearish8.4$0.0612▼$0.0689▼40.40.06 – 0.06$0.0556$0.0612—
11SXTSXT—-6.39%$20.31M—46Uncertain+0.0050%37.0Bearish23.4$0.008277▼$0.008744▼19.00.01 – 0.01$0.007680$0.008470—
12HYPERHYPER—-16.42%$16.61M—44Uncertain+0.0048%37.0Bearish12.1$0.0633▼$0.0678▼23.90.06 – 0.06$0.0588$0.0643—
13KGSTKGST—-1.21%$3.30M—50Uncertain—48.8Bearish11.8$0.0112▼$0.0113▼44.00.01 – 0.01$0.0112$0.0114—
14REQREQ—-8.48%$5.47M—43Uncertain—51.9Bearish48.2$0.0527▲$0.0539▼27.50.05 – 0.05$0.0482$0.0567—
15XECXEC—-20.00%$11.34M—44Uncertain—42.1Bullish20.1$0.000006653▼$0.000007246▼28.00 – 0$0.000006360$0.000006890—
16AMATBAMATB—-15.46%$3.76M—26Uncertain—22.5Bearish6.3$420.53▼$459.86▼40.6379.04 – 430.05$375.70$427.89—
17BELBEL—-10.66%$14.49M—45Uncertain+0.0008%40.4Bearish9.5$0.1124▼$0.1188▼20.80.11 – 0.12$0.1068$0.1168—
18ARMBARMB—-31.74%$5.91M—36Uncertain—27.2Bearish10.4$231.62▼$258.85▼36.7211.82 – 235.09$208.43$238.61—
19SANTOSSANTOS—-9.23%$7.78M—41Uncertain-0.0010%27.9Bearish12.0$0.4783▼$0.4996▼19.40.46 – 0.49$0.4490$0.4820—
20LAYERLAYER—-12.21%$10.48M—45Uncertain+0.0050%37.4Bearish10.5$0.0668▼$0.0710▼23.50.06 – 0.07$0.0630$0.0689—
21ANIMEANIME—-14.54%$15.04M—48Uncertain-0.0004%46.7Bullish37.2$0.002840▼$0.003023▼17.10 – 0$0.002600$0.003020—
22FIDAFIDA—-11.71%$18.00M—45Uncertain-0.0045%38.5Bearish13.2$0.0189▼$0.0199▼25.30.02 – 0.02$0.0178$0.0195—
23ALICEALICE—+2.98%$52.54M—41Uncertain+0.0050%34.3Bearish12.0$0.1488▼$0.1548▼30.50.14 – 0.15$0.1378$0.1506—
24CITYCITY—-16.13%$9.83M—38Uncertain—26.5Bearish15.8$0.3171▼$0.3401▼40.70.3 – 0.32$0.2940$0.3150—
25ENJENJ—+0.04%$48.99M—45Uncertain+0.0050%34.1Bearish13.4$0.0283▼$0.0291▼30.40.03 – 0.03$0.0262$0.0288—
26AGPUBAGPUB————44Uncertain—36.1Bullish37.9$8.69▼$10.38▼33.57.67 – 9.07$7.58$9.12—
27SMHBSMHB—-8.31%$2.23M—44Uncertain—26.6Bearish7.3$554.96▼$578.46▼28.3528.58 – 567.28$521.41$562.78—
28STOSTO—-17.94%$14.98M—35Uncertain+0.0050%35.6Bearish10.2$0.0343▼$0.0379▼28.60.03 – 0.04$0.0319$0.0349—
29BARBAR—-5.63%$10.47M—41Uncertain—28.5Bearish18.5$0.2704▼$0.2754▼25.60.26 – 0.27$0.2570$0.2760—
30TLMTLM—-14.36%$16.13M—44Uncertain+0.0050%41.8Bullish36.8$0.001271▼$0.001382▼25.50 – 0$0.001187$0.001317—
31QIQI—+64.96%$53.84M—50Uncertain—32.5Bearish13.1$0.002486▼$0.002425▼28.10 – 0$0.002240$0.002506—
32PUNDIXPUNDIX—-14.77%$6.33M—44Uncertain-0.0100%40.7Bearish24.7$0.1011▼$0.1077▼26.40.09 – 0.1$0.0949$0.1041—
33GMTGMT—-10.98%$22.56M—44Uncertain-0.0062%34.0Bearish7.6$0.007525▼$0.007947▼26.30.01 – 0.01$0.006980$0.007550—
34MVLLBMVLLB—-18.81%$6.08M—37Uncertain—32.2Bearish14.8$28.97▼$31.83▼27.724.8 – 31.7$23.77$31.00—
35PDDBPDDB————44Uncertain—45.0Bearish36.5$80.39▼$79.46▼30.576.86 – 83.37$76.68$82.06—
36ADBEBADBEB————77Uncertain—77.7Bullish92.8$250.17▲$243.12▲29.3241.2 – 267.62$241.18$272.24—
37FLUXFLUX—+15.72%$14.60M—48Uncertain+0.0050%28.9Bearish3.9$0.0730▼$0.0723▼17.70.07 – 0.07$0.0652$0.0729—
381INCH1INCH—-8.13%$16.15M—50Uncertain+0.0031%38.7Bearish11.8$0.0938▼$0.0961▼22.00.09 – 0.1$0.0903$0.0964—
39CRWDBCRWDB————57Uncertain—56.0Bullish75.9$238.10▼$246.44▼36.9222.21 – 242.96$221.95$246.98—
40PLTRBPLTRB—+9.11%$6.92M—61Buy—52.1Bullish62.6$195.37▲$191.76▲22.1191.01 – 201.35$185.50$202.75—
41EDENEDEN—-0.65%$21.08M—55Uncertain+0.0018%43.8Bullish28.9$0.0576▼$0.0583▼27.50.05 – 0.06$0.0530$0.0615—
42NOMNOM—-6.48%$84.14M—29Uncertain-0.0055%30.6Bearish6.4$0.001769▼$0.001941▼39.30 – 0$0.001565$0.001749—
43MEME—-14.12%$11.74M—42Uncertain-0.0039%39.8Bearish23.7$0.0628▼$0.0676▼25.80.06 – 0.06$0.0583$0.0649—
44SHAZBSHAZB————32Uncertain—29.9Bearish26.8$28.92▼$39.72▼26.524.79 – 29.11$23.52$29.30—
45SOMISOMI—-1.10%$15.44M—43Uncertain+0.0050%26.0Bearish7.3$0.1909▼$0.1904▼26.40.17 – 0.2$0.1701$0.1932—
46ZKCZKC—-16.51%$16.73M—46Uncertain+0.0050%38.5Bearish21.8$0.0350▼$0.0390▼27.70.03 – 0.04$0.0326$0.0355—
47FLNCBFLNCB—-19.78%$2.99M—44Uncertain—37.1Bearish38.4$6.13▼$7.21▼22.55.7 – 6.13$5.63$6.21—
48LISTALISTA—-3.35%$8.09M—54Uncertain+0.0050%47.9Bullish49.2$0.0776▼$0.0789▼27.00.08 – 0.08$0.0747$0.0817—
49BOTBBOTB————————Neutral————————
50USTCUSTC—-15.08%$11.64M—47Uncertain+0.0050%36.6Bearish8.5$0.005019▼$0.005313▼14.80 – 0.01$0.004720$0.005150—

Showing 50 of 641 coins