SamCryptoPrices
Sign InGet Started

Markets

Showing 50 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1STRAXSTRAX—-6.08%$16.06M—64Buy0.0000%66.6Bullish40.2$0.0105▲$0.0107▲48.00.01 – 0.01$0.0101$0.0123—
2SANDSAND—+27.67%$271.44M—39Sell-0.0121%28.6Bearish4.3$0.0563▼$0.0555▼24.00.05 – 0.06$0.0501$0.0593—
3ZKZK—+12.95%$135.36M—41Uncertain+0.0050%32.7Bearish25.0$0.0142▼$0.0135▼29.30.01 – 0.02$0.0121$0.0157—
4NVDABNVDAB—-6.09%$211.30M—50Uncertain—34.5Bearish8.4$216.85▼$223.35▼41.8207.94 – 222.89$210.55$222.76—
5OLOL——————0.0000%—Neutral————————
6SYNSYN—-30.72%$50.52M—35Sell+0.0038%25.4Bearish15.6$0.1751▼$0.1741▼23.70.15 – 0.2$0.1446$0.1902—
7CPCP————————Neutral————————
8ZENZEN—-17.49%$92.06M—50Uncertain-0.0012%34.4Bearish10.1$6.08▼$6.48▼19.75.77 – 6.45$5.75$6.55—
9HYPERHYPER—-10.61%$17.60M—67Buy+0.0050%64.3Bullish76.0$0.0635▲$0.0674▼23.10.06 – 0.07$0.0592$0.0687—
10COTICOTI—-33.81%$52.27M—50Uncertain-0.0186%44.9Bearish18.2$0.0113▼$0.0129▼19.20.01 – 0.01$0.0107$0.0124—
11NFTNFT————————Neutral————————
12XTSMXTSM————————Neutral————————
13BATBAT—+92.33%$148.81M—43Uncertain+0.0049%32.0Bearish11.9$0.1762▼$0.1413▲14.50.16 – 0.19$0.1583$0.1905—
14AIGENSYNAIGENSYN—-7.91%$15.66M—65Buy+0.0050%63.3Bullish70.2$0.0178▲$0.0190▼28.10.02 – 0.02$0.0169$0.0190—
15XEWYXEWY————————Neutral————————
16AXLAXL—-6.39%$31.79M—50Uncertain-0.0155%49.4Bearish47.5$0.0522▼$0.0523▼25.90.04 – 0.06$0.0455$0.0555—
17XORCLXORCL————————Neutral————————
182Z2Z—-41.77%$48.31M—57Uncertain-0.0003%53.3Bearish52.4$0.0313▼$0.0397▼17.10.03 – 0.03$0.0292$0.0328—
19SOPHSOPH—-56.53%$17.86M—34Uncertain-0.2057%37.1Bearish7.4$0.001958▼$0.002965▼32.50 – 0$0.001440$0.002250—
20AMPAMP—+62.60%$113.64M—56Uncertain—45.0Bearish23.7$0.0007713▼$0.0006672▲36.60 – 0$0.0007470$0.0008400—
21ALGOALGO—+1.73%$155.53M—45Uncertain-0.0077%31.4Bearish9.0$0.1110▼$0.1133▼24.60.1 – 0.12$0.1038$0.1168—
22XBSPXBSP————————Neutral————————
23ZBTZBT—-17.02%$14.48M—63Buy-0.0239%60.4Bullish89.1$0.0712▲$0.0775▼21.30.07 – 0.07$0.0672$0.0736—
240G0G—-7.00%$66.71M—47Uncertain+0.0050%36.4Bearish19.8$0.2357▼$0.2483▼18.60.22 – 0.25$0.2166$0.2477—
25XSPYXSPY————————Neutral————————
26WBTCWBTC—-3.98%$80.27M—50Uncertain—34.7Bearish6.9$81,936.28▼$82,287.11▼24.079.63K – 84.35K$80,305.94$84,749.85—
27SENTSENT—+6.18%$61.45M—58Uncertain+0.0050%47.2Bullish31.1$0.0221▼$0.0210▲18.10.02 – 0.02$0.0210$0.0246—
28XQQQXQQQ————————Neutral————————
29LATLAT————————Neutral————————
30WIFWIF—-19.26%$58.76M—41Uncertain-0.0019%29.0Bearish12.9$0.2009▼$0.2129▼27.00.18 – 0.22$0.1835$0.2155—
31NIGHTNIGHT—+68.91%$158.03M—53Uncertain-0.0004%34.9Bearish9.4$0.0403▼$0.0384▼17.10.04 – 0.04$0.0363$0.0433—
32OPENOPEN—-28.79%$43.93M—61Buy+0.0050%57.2Bullish77.1$0.0963▲$0.1096▼20.30.09 – 0.1$0.0908$0.0996—
33XIRENXIREN————————Neutral————————
34VIRTUALVIRTUAL—-7.50%$154.09M—44Uncertain-0.0040%31.3Bearish10.6$0.6687▼$0.7032▼25.00.62 – 0.71$0.6243$0.7065—
35BETHBETH—+0.40%$23.82M—42Uncertain—29.6Bearish22.2$1,613.52▼$1,628.42▼38.11.54K – 1.65K$1,540.53$1,639.37—
36RAYRAY—-8.44%$197.82M—53Uncertain0.0000%40.0Bearish20.8$1.90▼$1.89▼16.01.75 – 2.02$1.77$2.03—
37WOOWOO—-14.65%$5.51M—54Uncertain-0.0042%71.6Bearish50.2$0.0110▲$0.0119▲28.10.01 – 0.01$0.0101$0.0124—
38MITOMITO—-40.18%$34.40M—37Uncertain0.0000%31.9Bearish22.8$0.0114▼$0.0139▼34.00.01 – 0.01$0.008600$0.0134—
39LDOLDO—-0.49%$135.93M—48Uncertain-0.0055%32.4Bearish14.5$0.3960▼$0.4127▼18.60.37 – 0.42$0.3695$0.4199—
40PARTIPARTI—+32.13%$65.16M—56Uncertain+0.0050%61.2Bullish81.0$0.0326▲$0.0306▲18.60.03 – 0.04$0.0311$0.0410—
41KMNOKMNO—+19.38%$42.74M—68Buy-0.0130%51.3Bullish63.6$0.0399▲$0.0375▲26.40.04 – 0.04$0.0379$0.0446—
42CROCRO————————Neutral————————
43PLUMEPLUME—+2.68%$123.04M—42Uncertain+0.0050%28.2Bearish6.9$0.0177▼$0.0177▼26.20.02 – 0.02$0.0156$0.0192—
44JSTJST—+27.42%$124.99M—63Buy-0.0050%57.3Bullish64.3$0.1393▲$0.1329▲13.50.14 – 0.14$0.1388$0.1422—
45QQQBQQQB—-4.72%$140.59M—50Uncertain—37.7Bearish16.3$716.54▼$729.16▼28.6696.74 – 727.18$702.41$728.01—
46BNCBBNCB————64Uncertain—55.7Bullish52.4$5.17▲$5.32▲34.05.14 – 5.76$5.14$5.82—
47XMETAXMETA————————Neutral————————
48INTCBINTCB—-29.07%$137.24M—40Sell—40.1Bearish34.6$91.21▼$101.21▼31.982.91 – 94.39$84.03$95.20—
49KORUBKORUB—-50.93%$114.24M—45Uncertain—41.7Bearish46.5$11.60▼$16.09▼27.09.66 – 12.2$9.59$12.38—
50EIGENEIGEN—-10.77%$118.17M—42Uncertain+0.0025%31.8Bearish13.7$0.2306▼$0.2366▼23.30.2 – 0.25$0.2023$0.2507—

Showing 50 of 641 coins