SamCryptoPrices
Sign InGet Started

Markets

Showing 50 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1OPGOPG—+0.80%$24.87M—48Uncertain+0.0050%47.5Bearish48.1$0.1283▼$0.1279▼14.70.12 – 0.13$0.1212$0.1320—
2FLOWFLOW—-10.93%$30.49M—36Sell+0.0038%30.7Bearish14.6$0.0301▼$0.0308▼23.90.03 – 0.03$0.0273$0.0313—
3MSFTBMSFTB—+5.06%$9.42M—45Uncertain—46.7Bearish48.6$529.00▼$523.56▲17.7517.26 – 536.03$515.86$534.80—
4XROKXROK————————Neutral————————
5IOTXIOTX—+16.55%$16.38M—56Uncertain-0.0266%45.7Bullish14.7$0.003984▼$0.003707▲47.90 – 0$0.003820$0.005000—
6MEME—-14.22%$11.19M—52Uncertain+0.0050%55.3Bullish62.9$0.0626▲$0.0673▼20.20.06 – 0.06$0.0593$0.0649—
7BMNRBBMNRB—-18.98%$19.81M—51Uncertain—46.8Bullish20.9$22.71▼$24.18▼15.222.01 – 23.92$22.00$24.53—
8GLMRGLMR—+36.96%$81.34M—36Sell0.0000%33.3Bearish15.0$0.009679▼$0.009302▼16.10.01 – 0.01$0.008770$0.009966—
9HEMIHEMI—-19.67%$39.62M—38Sell+0.0050%36.7Bearish29.1$0.005156▼$0.006281▼26.20 – 0.01$0.004750$0.005300—
10XVRTXVRT————————Neutral————————
11ETHWETHW——————+0.0050%—Neutral————————
12HEIHEI—-28.68%$26.81M—43Uncertain+0.0050%33.5Bearish13.7$0.1126▼$0.1243▼17.40.11 – 0.12$0.1032$0.1185—
13LPTLPT—-6.17%$43.33M—40Sell-0.0073%33.9Bearish14.7$1.64▼$1.66▼22.91.51 – 1.73$1.50$1.73—
14NMRNMR—+12.84%$111.16M—37Sell+0.0008%32.2Bearish11.3$11.33▼$11.48▼27.310.2 – 11.66$10.23$11.61—
15PIXELPIXEL—-4.57%$34.73M—44Uncertain+0.0050%38.6Bearish21.4$0.005326▼$0.005557▼18.50 – 0.01$0.004850$0.005620—
16LRCLRC—-39.58%$27.69M—26Sell0.0000%26.4Bearish23.2$0.0222▼$0.0270▼23.80.02 – 0.02$0.0183$0.0237—
17MANAMANA—-1.21%$43.12M—41Uncertain-0.0014%35.7Bearish19.3$0.0862▼$0.0884▼22.60.08 – 0.09$0.0796$0.0897—
18GUNGUN—-27.65%$13.52M—24Strong Sell+0.0050%32.1Bearish20.9$0.002338▼$0.002673▼33.30 – 0$0.002030$0.002400—
19RERE—-13.93%$24.58M—53Uncertain+0.0030%49.7Bearish37.9$0.3930▼$0.4312▼20.40.37 – 0.4$0.3708$0.3994—
20ENSENS—-18.81%$30.24M—49Uncertain+0.0027%42.7Bearish31.5$5.66▼$6.05▼18.05.41 – 5.85$5.36$5.92—
21XALABXALAB————————Neutral————————
22POLYXPOLYX—-17.79%$6.89M—46Uncertain+0.0050%45.3Bearish41.5$0.0353▼$0.0381▼22.60.03 – 0.04$0.0332$0.0362—
23LINEALINEA—-6.76%$27.06M—41Uncertain+0.0050%35.8Bearish23.3$0.002733▼$0.002781▼25.30 – 0$0.002508$0.002846—
24BROCCOLI714BROCCOLI714—-15.52%$43.75M—46Uncertain+0.0050%38.1Bearish22.5$0.0206▼$0.0221▼16.30.02 – 0.02$0.0189$0.0214—
25ELFELF—-8.16%$74.87M—48Uncertain—60.1Bearish70.3$0.2218▲$0.2347▼30.70.2 – 0.23$0.1878$0.2374—
26ORCLBORCLB—-12.56%$13.31M—47Uncertain—42.2Bearish37.9$129.83▼$137.50▼18.6122.35 – 134.29$123.01$134.42—
27EULEUL—-14.67%$19.22M—55Uncertain+0.0050%57.8Bullish75.7$1.20▲$1.30▼17.61.14 – 1.23$1.14$1.24—
28IOTAIOTA—-4.32%$38.89M—46Uncertain-0.0023%40.2Bearish20.5$0.0463▼$0.0481▼17.70.04 – 0.05$0.0432$0.0488—
291000CHEEMS1000CHEEMS—-15.21%$10.47M—51Uncertain+0.0050%53.4Bullish69.7$0.0004580▼$0.0004962▼23.00 – 0$0.0004370$0.0004700—
30BOTBBOTB————————Neutral————————
31SSVSSV—-16.38%$10.97M—51Uncertain-0.0018%47.7Bearish59.6$2.60▼$2.81▼12.32.51 – 2.66$2.46$2.65—
32XONXON————————Neutral————————
33THETHE—-34.42%$11.41M—46Uncertain+0.0266%41.3Bearish19.9$0.0553▼$0.0641▼14.00.05 – 0.06$0.0511$0.0583—
34ROBOROBO—-38.82%$24.63M—27Sell+0.0027%34.0Bearish17.1$0.006463▼$0.007839▼32.30.01 – 0.01$0.005610$0.006640—
35FORMFORM—-21.56%$29.15M—33Sell+0.0050%31.4Bearish17.5$0.2471▼$0.2648▼29.50.23 – 0.26$0.2222$0.2557—
36MMTMMT—-18.03%$17.33M—48Uncertain+0.0050%42.1Bearish19.1$0.1438▼$0.1590▼19.50.14 – 0.15$0.1342$0.1500—
37ALICEALICE—-0.36%$46.96M—37Sell+0.0050%38.0Bearish32.3$0.1470▼$0.1541▼27.60.14 – 0.15$0.1347$0.1506—
38XTERXTER————————Neutral————————
39API3API3—+0.30%$56.87M—44Uncertain+0.0050%39.0Bearish24.6$0.2768▼$0.2792▼19.20.26 – 0.29$0.2560$0.2910—
40PUNDIXPUNDIX—-11.40%$6.26M—54Uncertain+0.0050%55.1Bullish69.0$0.1008▲$0.1074▼19.70.1 – 0.1$0.0955$0.1041—
41YBYB—-28.46%$12.30M—45Uncertain+0.0050%41.9Bearish22.8$0.0660▼$0.0768▼24.10.06 – 0.07$0.0611$0.0700—
42SKLSKL—-6.96%$43.82M—37Sell+0.0050%34.0Bearish20.1$0.004386▼$0.004510▼20.10 – 0$0.003910$0.004470—
43HOODBHOODB—-22.53%$10.44M—45Uncertain—35.8Bearish7.1$99.51▼$107.68▼16.194.16 – 102.41$94.28$103.13—
44LUNALUNA—-16.31%$18.76M—48Uncertain—40.6Bearish34.6$0.0439▼$0.0463▼13.90.04 – 0.05$0.0415$0.0453—
45SIGNSIGN—-13.65%$11.39M—47Uncertain+0.0050%49.8Bearish53.0$0.0111▼$0.0117▼25.00.01 – 0.01$0.0103$0.0113—
46GMXGMX—+4.56%$14.64M—50Uncertain+0.0100%54.2Bearish75.4$8.25▲$8.21▲23.87.65 – 8.53$7.52$8.52—
47MEMEMEME—-19.02%$20.83M—42Uncertain+0.0050%38.7Bearish31.3$0.0004995▼$0.0005385▼24.10 – 0$0.0004620$0.0005170—
48OPNOPN—+2.46%$44.53M—47Uncertain+0.0050%42.4Bearish21.3$0.0529▼$0.0551▼25.70.05 – 0.05$0.0483$0.0576—
49XINTWXINTW————————Neutral————————
50CGPTCGPT—+0.28%$12.84M—48Uncertain+0.0050%45.1Bearish66.2$0.0219▼$0.0220▼13.50.02 – 0.02$0.0201$0.0224—

Showing 50 of 641 coins