SamCryptoPrices
Sign InGet Started

Markets

Showing 50 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1FILFilecoin—-6.10%$460.15M—44Uncertain+0.0062%42.6Bearish29.7$1.05▼$1.04▼15.60.96 – 1.08$0.9456$1.09—
2IRYSIRYS——————+0.0050%—Neutral————————
3QNTQNT—+153.60%$1.28B—44Uncertain-0.0172%39.9Bearish9.2$200.57▼$189.23▼15.5184.58 – 206.54$185.73$212.87—
4NVDABNVDAB—-6.96%$213.32M—40Sell—41.0Bearish19.2$218.46▼$224.01▼34.2211.71 – 223.41$211.57$222.76—
5TSLABTSLAB—-1.42%$141.75M—50Uncertain—54.1Bullish33.5$370.58▲$370.51▲28.0363.79 – 387.58$363.95$395.11—
6DOTPolkadot—-8.78%$351.07M—54Uncertain+0.0100%59.7Bullish61.4$1.15▲$1.14▲15.41.1 – 1.19$1.10$1.20—
7INTCBINTCB—-31.73%$132.15M—30Sell—40.1Bearish18.7$92.63▼$101.96▼29.584.52 – 96.76$84.03$95.85—
8BCHBCH—-20.28%$443.80M—54Uncertain+0.0070%58.2Bullish52.3$279.68▲$283.01▲17.5270.74 – 291.5$271.90$290.70—
9ONDOONDO—-2.86%$775.52M—47Uncertain+0.0042%45.3Bearish25.6$0.4487▼$0.4547▼22.40.42 – 0.47$0.4213$0.4725—
10GRVTGRVT——————+0.0050%—Neutral————————
11ZROZRO—+28.71%$509.93M—51Uncertain+0.0013%39.4Bearish10.5$1.93▼$1.80▲22.81.72 – 2.11$1.75$2.14—
12STRKSTRK—+25.34%$498.48M—53Uncertain+0.0027%35.6Bearish5.1$0.0625▼$0.0587▼19.50.05 – 0.06$0.0524$0.0660—
13PONSPONS——————+0.0050%—Neutral————————
14SNXXBSNXXB—-59.63%$75.16M—26Sell—42.4Bearish20.4$10.03▼$12.92▼31.88.16 – 11.2$7.97$10.89—
15XLMStellar—-18.87%$480.80M—44Uncertain+0.0044%44.8Bearish21.5$0.1818▼$0.1929▼23.20.17 – 0.19$0.1742$0.1872—
16DOSDOS——————+0.0092%—Neutral————————
17FETFET—-12.11%$519.51M—46Uncertain+0.0100%44.3Bearish29.2$0.1959▼$0.2045▼23.50.18 – 0.2$0.1806$0.2023—
18MONMON——————-0.0083%—Neutral————————
19TIATIA—+7.43%$384.10M—52Uncertain+0.0008%35.5Bearish5.4$0.6000▼$0.5294▲14.70.54 – 0.66$0.5530$0.6595—
20ASTERASTER—-4.97%$340.00M—48Uncertain+0.0025%44.1Bearish21.8$0.7069▼$0.7145▼22.60.69 – 0.73$0.6900$0.7278—
21AMDBAMDB—-18.76%$37.92M—32Uncertain—39.3Bearish18.7$543.80▼$567.98▼24.2504.55 – 562.95$502.15$557.65—
22MOODENGMOODENG——————+0.0050%—Neutral————————
23TQQQBTQQQB—-18.32%$59.15M—36Uncertain—35.4Bearish11.6$71.06▼$74.90▼25.065.71 – 74.16$65.64$73.45—
24XSKHYXSKHY————————Neutral————————
25KORUBKORUB—-57.84%$106.20M—31Sell—42.3Bearish23.4$11.92▼$16.32▼24.29.89 – 12.53$9.59$12.52—
26TRUMPTRUMP—-22.64%$422.24M—45Uncertain+0.0050%50.9Bearish23.1$1.79▼$1.93▼21.61.67 – 1.89$1.67$1.92—
27XINTCXINTC————————Neutral————————
28ERAERA—-6.23%$101.55M—50Uncertain-0.2000%54.8Bullish35.4$0.0681▲$0.0660▲34.30.06 – 0.08$0.0637$0.0861—
29ICPICP—-10.52%$275.18M—44Uncertain+0.0040%40.6Bearish21.7$2.91▼$3.01▼24.02.69 – 3.01$2.68$2.99—
30RUNERUNE—+0.31%$157.60M—49Uncertain-0.0084%41.9Bearish16.5$0.6593▼$0.6575▼19.40.63 – 0.7$0.6310$0.7120—
31MASKMASK—-14.52%$17.05M—48Uncertain-0.0006%51.4Bullish12.0$0.4303▲$0.4486▼38.20.41 – 0.45$0.4010$0.5270—
32MITOMITO—-46.82%$29.98M—31Uncertain0.0000%24.8Bearish5.8$0.0121▼$0.0142▼33.70.01 – 0.01$0.008670$0.0136—
33AEROAERO—+15.22%$192.08M—52Uncertain-0.0027%41.0Bearish11.1$0.8350▼$0.7971▼16.40.77 – 0.88$0.7791$0.8944—
34GRAMGRAM—-10.73%$312.52M—47Uncertain+0.0029%37.8Bearish21.9$1.36▼$1.41▼31.81.31 – 1.37$1.30$1.37—
35QQQBQQQB—-5.88%$143.10M—45Uncertain—36.7Bearish11.5$719.92▼$730.76▼24.2702.95 – 730.33$702.94$728.01—
36XMUXMU————————Neutral————————
37CARDSCARDS————————Neutral————————
38IOSTIOST—-11.34%$62.51M—42Uncertain-0.0249%44.7Bearish2.2$0.0009116▼$0.0008595▼44.60 – 0$0.0007370$0.001908—
39BFUSDBFUSD—0.00%$115.68M—53Uncertain—57.9Bullish60.5$0.9996▲$0.9996▲46.81 – 1$0.9992$1.00—
40PENGUPENGU—-22.37%$329.39M—50Uncertain+0.0034%54.8Bullish33.4$0.007825▲$0.008289▼22.10.01 – 0.01$0.007454$0.008400—
41XNBISXNBIS————————Neutral————————
42RWUSDRWUSD————50Uncertain—50.6Bearish83.3$0.9999▼$1.00▼74.11 – 1$0.9991$1.00—
43XTSLAXTSLA————————Neutral————————
44PHAPHA—+24.80%$168.72M—69Uncertain-0.0053%58.9Bullish47.7$0.0579▲$0.0552▲40.60.06 – 0.07$0.0558$0.0700—
45XGOOGLXGOOGL————————Neutral————————
46BASEDBASED——————+0.0050%—Neutral————————
47BNCBBNCB————72Uncertain—64.3Bullish42.8$5.09▲$5.31▲40.14.66 – 5.9$4.63$5.82—
48APTAPT—-9.13%$335.90M—45Uncertain-0.0003%44.5Bearish19.7$0.7998▼$0.7819▼20.80.74 – 0.85$0.7470$0.8458—
49XNVDAXNVDA————————Neutral————————
50BEBBEB—-26.81%$18.88M—35Uncertain—43.1Bearish24.7$231.05▼$254.08▼28.9207.26 – 243.93$200.52$243.90—

Showing 50 of 641 coins