SamCryptoPrices
Sign InGet Started

Markets

Showing 41 of 641 coins

HorizonLast 30 days · daily and weekly signals
Filters
#CoinPrice30dVolumeMarket CapScoreSignalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Exchange
1AGPUBAGPUB————39Sell—40.0Bearish21.8$8.40▼$10.13▼33.77.25 – 9.09$7.38$9.12—
2ASMLBASMLB—-9.71%$3.08M—46Uncertain—37.7Bearish25.7$1,633.17▼$1,704.40▼32.81.52K – 1.69K$1,544.27$1,688.34—
3CRWDBCRWDB————66Buy—70.6Bullish89.3$241.93▲$247.07▲47.6224.7 – 260.99$227.86$258.50—
4DELLBDELLB—-16.69%$4.65M—51Uncertain—44.0Bearish30.3$472.91▼$517.00▼21.1440.08 – 490.7$445.83$502.05—
5QKCQKC—-15.95%$7.35M—53Uncertain—47.3Bearish37.5$0.002425▼$0.002549▼12.10 – 0$0.002307$0.002508—
6UVXYBUVXYB————68Buy—64.7Bullish62.6$17.83▲$17.01▲38.916.59 – 19.48$16.72$19.85—
7BANANAS31BANANAS31—-21.84%$8.00M—52Uncertain+0.0050%42.7Bearish27.7$0.006263▼$0.006905▼24.30.01 – 0.01$0.005914$0.006584—
8PYPLBPYPLB—+8.33%$1.43M—55Uncertain—48.9Bullish28.4$56.82▲$55.51▲15.156.61 – 57.69$56.49$58.01—
9SMCIBSMCIB—-20.35%$3.26M—52Uncertain—42.5Bearish6.4$34.34▼$37.83▼18.031.84 – 36.71$32.80$38.00—
10XNOXNO—-14.81%$5.72M—47Uncertain—39.0Bearish5.4$0.3374▼$0.3468▼48.30.33 – 0.35$0.3280$0.3590—
11BBBBBB————59Uncertain—55.0Bullish50.1$8.59▲$8.30▲18.68.41 – 9.4$8.43$9.47—
12FLNCBFLNCB—-26.48%$2.80M—47Uncertain—32.6Bearish7.6$5.97▼$7.05▼19.75.44 – 6.14$5.51$6.21—
13HOTHOT—-15.84%$5.07M—46Uncertain+0.0100%35.8Bearish17.3$0.0003730▼$0.0003965▼25.00 – 0$0.0003480$0.0003920—
14BANDBAND—-1.38%$8.58M—51Uncertain+0.0100%42.2Bearish33.4$0.2183▼$0.2203▼24.70.2 – 0.22$0.2029$0.2262—
15SFPSFP—-14.73%$6.77M—56Uncertain+0.0100%52.0Bearish51.3$0.2523▼$0.2701▼19.40.24 – 0.26$0.2408$0.2677—
16GLWBGLWB—-19.96%$5.74M—40Sell—31.7Bearish9.6$131.78▼$145.05▼35.2118.32 – 137.43$122.12$136.85—
17HPEBHPEB————55Uncertain—50.5Bearish66.8$57.84▼$63.00▼21.154.49 – 58.92$54.03$59.33—
18AMATBAMATB—-20.42%$3.73M—37Sell—31.9Bearish26.8$406.78▼$452.90▼43.6361.28 – 414.89$369.85$416.38—
19NOKBNOKB—-23.49%$3.92M—42Uncertain—34.6Bearish22.4$8.88▼$9.71▼26.07.5 – 9.58$7.79$9.41—
20ALABBALABB—-28.08%$2.66M—37Sell—32.3Bearish6.5$281.76▼$312.36▼34.2242.74 – 297.12$253.77$297.99—
21KSTRBKSTRB————————Neutral————————
22LQTYLQTY—-9.11%$8.18M—55Uncertain+0.0100%47.1Bullish23.4$0.2060▼$0.2173▼21.80.2 – 0.22$0.2001$0.2195—
23ADBEBADBEB————63Buy—57.8Bullish51.0$255.07▲$245.22▲38.6249.35 – 274.04$252.61$272.24—
24ARMBARMB—-36.69%$5.43M—39Sell—34.0Bearish22.8$224.85▼$255.09▼40.3203.05 – 228.43$206.36$229.02—
25FWDIBFWDIB————50Uncertain—38.2Bearish7.4$7.02▼$7.40▼20.26.61 – 7.49$6.71$7.62—
26RDDTBRDDTB————45Uncertain—27.9Bearish5.9$152.25▼$153.75▼29.6142.11 – 158.7$144.49$160.19—
27STXBSTXB————46Uncertain—41.6Bearish29.0$664.34▼$754.10▼26.8599.6 – 711.32$607.05$714.20—
28AMCBAMCB————49Uncertain—34.4Bearish9.5$2.95▼$2.94▼19.32.85 – 3.09$2.87$3.09—
29CYPHBCYPHB————54Uncertain—45.4Bearish10.7$2.85▼$3.06▼17.52.65 – 3.29$2.72$3.46—
30JPMBJPMB————54Uncertain—34.4Bearish21.0$335.34▼$332.88▼26.1330.08 – 338.88$327.39$338.33—
31USARBUSARB—-41.32%$3.35M—36Sell—23.6Bearish4.1$10.21▼$12.45▼33.19.05 – 10.47$9.27$10.42—
32GMEBGMEB—+2.78%$2.75M—45Uncertain—30.1Bearish4.4$25.99▼$25.13▼37.524.3 – 26.82$24.68$26.86—
33LLYBLLYB————54Uncertain—48.3Bullish24.2$1,266.09▲$1,226.30▲32.21.26K – 1.31K$1,260.47$1,322.32—
34CTKCTK—-10.00%$43.37M—53Uncertain+0.0035%48.9Bearish52.9$0.1162▼$0.1213▼15.20.11 – 0.12$0.1102$0.1199—
35WENBWENB————48Uncertain—30.0Bearish12.4$6.45▼$6.43▼27.36.07 – 6.66$6.15$6.58—
36QNTBQNTB—-27.37%$1.52M—54Uncertain—47.8Bearish33.7$36.80▼$41.61▼11.735.16 – 38.32$35.15$39.63—
37GNOGNO—-0.95%$3.98M—51Uncertain—41.1Bearish27.5$113.94▼$115.71▼9.5111.58 – 115.17$111.50$117.90—
38ZMBZMB————55Uncertain—42.2Bearish15.7$96.70▼$94.90▲15.194.19 – 100.89$95.28$102.13—
39HIMSBHIMSB————50Uncertain—35.0Bearish16.3$28.63▼$28.84▼23.227.46 – 29.9$27.37$30.22—
40DJTBDJTB————40Sell—34.4Bearish20.9$6.79▼$7.80▼28.56.35 – 6.75$6.32$6.75—
41RPLRPL—-20.95%$3.66M—50Uncertain+0.0050%34.9Bearish19.0$1.58▼$1.72▼24.51.46 – 1.65$1.47$1.66—

Showing 41 of 641 coins