Markten
50 van 641 coins
Filters
| # | Coin | Koers | 30d | Volume | Marktkapitalisatie | Score | Signaal | Funding | RSI (14) | MACD (%) | Stochastic %K (14,3,3) | EMA (50) | EMA (200) | ADX (14) | Bollinger Upper (20,2) | Donchian Lower (20) | Donchian Upper (20) | Exchange |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | DJTBDJTB | — | — | — | — | 41 | Onzeker | — | 34.4 | Bearish | 20.9 | US$ 6,79▼ | US$ 7,80▼ | 28.5 | 6,35 – 6,75 | US$ 6,32 | US$ 6,75 | — |
| 2 | HIMSBHIMSB | — | — | — | — | 51 | Onzeker | — | 35.0 | Bearish | 16.3 | US$ 28,63▼ | US$ 28,84▼ | 23.2 | 27,46 – 29,9 | US$ 27,37 | US$ 30,22 | — |
| 3 | ZMBZMB | — | — | — | — | 56 | Onzeker | — | 42.2 | Bearish | 15.7 | US$ 96,70▼ | US$ 94,90▲ | 15.1 | 94,19 – 100,89 | US$ 95,28 | US$ 102,13 | — |
| 4 | GNOGNO | — | -0,95% | US$ 3,98 mln. | — | 47 | Onzeker | — | 41.1 | Bearish | 27.5 | US$ 113,94▼ | US$ 115,71▼ | 9.5 | 111,58 – 115,17 | US$ 111,50 | US$ 117,90 | — |
| 5 | QNTBQNTB | — | -27,37% | US$ 1,52 mln. | — | 46 | Onzeker | — | 47.8 | Bearish | 33.7 | US$ 36,80▼ | US$ 41,61▼ | 11.7 | 35,16 – 38,32 | US$ 35,15 | US$ 39,63 | — |
| 6 | CTKCTK | — | -10,00% | US$ 43,37 mln. | — | 46 | Onzeker | -0,0015% | 48.9 | Bearish | 52.9 | US$ 0,1162▼ | US$ 0,1213▼ | 15.2 | 0,11 – 0,12 | US$ 0,1102 | US$ 0,1199 | — |
| 7 | WENBWENB | — | — | — | — | 49 | Onzeker | — | 30.0 | Bearish | 12.4 | US$ 6,45▼ | US$ 6,43▼ | 27.3 | 6,07 – 6,66 | US$ 6,15 | US$ 6,58 | — |
| 8 | GMEBGMEB | — | +2,78% | US$ 2,75 mln. | — | 52 | Onzeker | — | 30.1 | Bearish | 4.4 | US$ 25,99▼ | US$ 25,13▼ | 37.5 | 24,3 – 26,82 | US$ 24,68 | US$ 26,86 | — |
| 9 | LLYBLLYB | — | — | — | — | 55 | Onzeker | — | 48.3 | Bullish | 24.2 | US$ 1.266,09▲ | US$ 1.226,30▲ | 32.2 | 1,26K – 1,31K | US$ 1.260,47 | US$ 1.322,32 | — |
| 10 | AMCBAMCB | — | — | — | — | 50 | Onzeker | — | 34.4 | Bearish | 9.5 | US$ 2,95▼ | US$ 2,94▼ | 19.3 | 2,85 – 3,09 | US$ 2,87 | US$ 3,09 | — |
| 11 | CYPHBCYPHB | — | — | — | — | 55 | Onzeker | — | 45.4 | Bearish | 10.7 | US$ 2,85▼ | US$ 3,06▼ | 17.5 | 2,65 – 3,29 | US$ 2,72 | US$ 3,46 | — |
| 12 | JPMBJPMB | — | — | — | — | 55 | Onzeker | — | 34.4 | Bearish | 21.0 | US$ 335,34▼ | US$ 332,88▼ | 26.1 | 330,08 – 338,88 | US$ 327,39 | US$ 338,33 | — |
| 13 | USARBUSARB | — | -41,32% | US$ 3,35 mln. | — | 31 | Onzeker | — | 23.6 | Bearish | 4.1 | US$ 10,21▼ | US$ 12,45▼ | 33.1 | 9,05 – 10,47 | US$ 9,27 | US$ 10,42 | — |
| 14 | ADBEBADBEB | — | — | — | — | 64 | Kopen | — | 57.8 | Bullish | 51.0 | US$ 255,07▲ | US$ 245,22▲ | 38.6 | 249,35 – 274,04 | US$ 252,61 | US$ 272,24 | — |
| 15 | ARMBARMB | — | -36,69% | US$ 5,43 mln. | — | 40 | Verkopen | — | 34.0 | Bearish | 22.8 | US$ 224,85▼ | US$ 255,09▼ | 40.3 | 203,05 – 228,43 | US$ 206,36 | US$ 229,02 | — |
| 16 | FWDIBFWDIB | — | — | — | — | 52 | Onzeker | — | 38.2 | Bearish | 7.4 | US$ 7,02▼ | US$ 7,40▼ | 20.2 | 6,61 – 7,49 | US$ 6,71 | US$ 7,62 | — |
| 17 | RDDTBRDDTB | — | — | — | — | 46 | Onzeker | — | 27.9 | Bearish | 5.9 | US$ 152,25▼ | US$ 153,75▼ | 29.6 | 142,11 – 158,7 | US$ 144,49 | US$ 160,19 | — |
| 18 | STXBSTXB | — | — | — | — | 47 | Onzeker | — | 41.6 | Bearish | 29.0 | US$ 664,34▼ | US$ 754,10▼ | 26.8 | 599,6 – 711,32 | US$ 607,05 | US$ 714,20 | — |
| 19 | ALABBALABB | — | -28,08% | US$ 2,66 mln. | — | 38 | Verkopen | — | 32.3 | Bearish | 6.5 | US$ 281,76▼ | US$ 312,36▼ | 34.2 | 242,74 – 297,12 | US$ 253,77 | US$ 297,99 | — |
| 20 | KSTRBKSTRB | — | — | — | — | — | — | — | — | Neutraal | — | — | — | — | — | — | — | — |
| 21 | LQTYLQTY | — | -9,11% | US$ 8,18 mln. | — | 56 | Onzeker | +0,0100% | 47.1 | Bullish | 23.4 | US$ 0,2060▼ | US$ 0,2173▼ | 21.8 | 0,2 – 0,22 | US$ 0,2001 | US$ 0,2195 | — |
| 22 | AMATBAMATB | — | -20,42% | US$ 3,73 mln. | — | 38 | Verkopen | — | 31.9 | Bearish | 26.8 | US$ 406,78▼ | US$ 452,90▼ | 43.6 | 361,28 – 414,89 | US$ 369,85 | US$ 416,38 | — |
| 23 | NOKBNOKB | — | -23,49% | US$ 3,92 mln. | — | 43 | Onzeker | — | 34.6 | Bearish | 22.4 | US$ 8,88▼ | US$ 9,71▼ | 26.0 | 7,5 – 9,58 | US$ 7,79 | US$ 9,41 | — |
| 24 | GLWBGLWB | — | -19,96% | US$ 5,74 mln. | — | 41 | Onzeker | — | 31.7 | Bearish | 9.6 | US$ 131,78▼ | US$ 145,05▼ | 35.2 | 118,32 – 137,43 | US$ 122,12 | US$ 136,85 | — |
| 25 | HPEBHPEB | — | — | — | — | 56 | Onzeker | — | 50.5 | Bearish | 66.8 | US$ 57,84▼ | US$ 63,00▼ | 21.1 | 54,49 – 58,92 | US$ 54,03 | US$ 59,33 | — |
| 26 | BANDBAND | — | -1,38% | US$ 8,58 mln. | — | 52 | Onzeker | -0,0048% | 42.2 | Bearish | 33.4 | US$ 0,2183▼ | US$ 0,2203▼ | 24.7 | 0,2 – 0,22 | US$ 0,2029 | US$ 0,2262 | — |
| 27 | BBBBBB | — | — | — | — | 60 | Kopen | — | 55.0 | Bullish | 50.1 | US$ 8,59▲ | US$ 8,30▲ | 18.6 | 8,41 – 9,4 | US$ 8,43 | US$ 9,47 | — |
| 28 | FLNCBFLNCB | — | -26,48% | US$ 2,80 mln. | — | 48 | Onzeker | — | 32.6 | Bearish | 7.6 | US$ 5,97▼ | US$ 7,05▼ | 19.7 | 5,44 – 6,14 | US$ 5,51 | US$ 6,21 | — |
| 29 | AGPUBAGPUB | — | — | — | — | 40 | Verkopen | — | 40.0 | Bearish | 21.8 | US$ 8,40▼ | US$ 10,13▼ | 33.7 | 7,25 – 9,09 | US$ 7,38 | US$ 9,12 | — |
| 30 | CRDOBCRDOB | — | -22,88% | US$ 3,58 mln. | — | 37 | Verkopen | — | 29.4 | Bearish | 14.7 | US$ 170,61▼ | US$ 185,42▼ | 33.1 | 139,54 – 190,81 | US$ 142,93 | US$ 189,33 | — |
| 31 | PYPLBPYPLB | — | +8,33% | US$ 1,43 mln. | — | 56 | Onzeker | — | 48.9 | Bullish | 28.4 | US$ 56,82▲ | US$ 55,51▲ | 15.1 | 56,61 – 57,69 | US$ 56,49 | US$ 58,01 | — |
| 32 | SMCIBSMCIB | — | -20,35% | US$ 3,26 mln. | — | 53 | Onzeker | — | 42.5 | Bearish | 6.4 | US$ 34,34▼ | US$ 37,83▼ | 18.0 | 31,84 – 36,71 | US$ 32,80 | US$ 38,00 | — |
| 33 | ASMLBASMLB | — | -9,71% | US$ 3,08 mln. | — | 47 | Onzeker | — | 37.7 | Bearish | 25.7 | US$ 1.633,17▼ | US$ 1.704,40▼ | 32.8 | 1,52K – 1,69K | US$ 1.544,27 | US$ 1.688,34 | — |
| 34 | CRWDBCRWDB | — | — | — | — | 67 | Kopen | — | 70.6 | Bullish | 89.3 | US$ 241,93▲ | US$ 247,07▲ | 47.6 | 224,7 – 260,99 | US$ 227,86 | US$ 258,50 | — |
| 35 | DELLBDELLB | — | -16,69% | US$ 4,65 mln. | — | 53 | Onzeker | — | 44.0 | Bearish | 30.3 | US$ 472,91▼ | US$ 517,00▼ | 21.1 | 440,08 – 490,7 | US$ 445,83 | US$ 502,05 | — |
| 36 | QKCQKC | — | -15,95% | US$ 7,35 mln. | — | 54 | Onzeker | — | 47.3 | Bearish | 37.5 | US$ 0,002425▼ | US$ 0,002549▼ | 12.1 | 0 – 0 | US$ 0,002307 | US$ 0,002508 | — |
| 37 | SHAZBSHAZB | — | — | — | — | 37 | Verkopen | — | 28.5 | Bearish | 5.5 | US$ 27,07▼ | US$ 38,16▼ | 36.1 | 21,05 – 29,13 | US$ 22,55 | US$ 28,45 | — |
| 38 | UVXYBUVXYB | — | — | — | — | 69 | Kopen | — | 64.7 | Bullish | 62.6 | US$ 17,83▲ | US$ 17,01▲ | 38.9 | 16,59 – 19,48 | US$ 16,72 | US$ 19,85 | — |
| 39 | MVLLBMVLLB | — | -27,38% | US$ 5,42 mln. | — | 43 | Onzeker | — | 43.3 | Bearish | 40.2 | US$ 27,77▼ | US$ 31,39▼ | 31.4 | 22,68 – 30,51 | US$ 23,49 | US$ 31,00 | — |
| 40 | BANANABANANA | — | -12,37% | US$ 5,16 mln. | — | 50 | Onzeker | +0,0050% | 35.8 | Bearish | 11.0 | US$ 3,54▼ | US$ 3,75▼ | 22.2 | 3,37 – 3,65 | US$ 3,38 | US$ 3,65 | — |
| 41 | GSBGSB | — | -6,29% | US$ 1,36 mln. | — | 52 | Onzeker | — | 36.0 | Bearish | 8.8 | US$ 887,30▼ | US$ 910,94▼ | 21.6 | 873,06 – 906,01 | US$ 874,40 | US$ 906,81 | — |
| 42 | SECZBSECZB | — | — | — | — | 44 | Onzeker | — | 29.9 | Bearish | 6.5 | US$ 9,23▼ | US$ 10,82▼ | 28.1 | 7,2 – 9,66 | US$ 7,75 | US$ 10,12 | — |
| 43 | SQQQBSQQQB | — | — | — | — | 63 | Kopen | — | 60.7 | Bullish | 80.7 | US$ 38,06▲ | US$ 36,30▲ | 26.4 | 36,2 – 41,08 | US$ 36,05 | US$ 40,25 | — |
| 44 | WDCBWDCB | — | -27,44% | US$ 12,54 mln. | — | 53 | Onzeker | — | 44.2 | Bearish | 36.5 | US$ 353,57▼ | US$ 390,95▼ | 23.4 | 326,71 – 384,97 | US$ 322,74 | US$ 384,55 | — |
| 45 | COHRBCOHRB | — | -30,67% | US$ 7,39 mln. | — | 35 | Verkopen | — | 31.5 | Bearish | 14.9 | US$ 231,91▼ | US$ 271,80▼ | 40.6 | 193,05 – 244,97 | US$ 202,30 | US$ 243,93 | — |
| 46 | IQIQ | — | -13,28% | US$ 3,15 mln. | — | 56 | Onzeker | — | 55.6 | Bullish | 55.0 | US$ 0,0007954▲ | US$ 0,0008256▼ | 30.5 | 0 – 0 | US$ 0,0007720 | US$ 0,0008260 | — |
| 47 | IBMBIBMB | — | +8,82% | US$ 3,39 mln. | — | 69 | Kopen | — | 63.6 | Bullish | 77.1 | US$ 241,64▲ | US$ 233,25▲ | 70.4 | 235,69 – 259,74 | US$ 231,25 | US$ 271,08 | — |
| 48 | QCOMBQCOMB | — | -11,24% | US$ 4,99 mln. | — | 57 | Onzeker | — | 53.1 | Bullish | 56.5 | US$ 174,85▲ | US$ 178,01▼ | 15.9 | 171,84 – 178,63 | US$ 171,64 | US$ 178,81 | — |
| 49 | SFPSFP | — | -14,73% | US$ 6,77 mln. | — | 52 | Onzeker | +0,0100% | 52.0 | Bearish | 51.3 | US$ 0,2523▼ | US$ 0,2701▼ | 19.4 | 0,24 – 0,26 | US$ 0,2408 | US$ 0,2677 | — |
| 50 | TSMBTSMB | — | -6,47% | US$ 12,53 mln. | — | 55 | Onzeker | — | 48.5 | Bearish | 54.2 | US$ 422,88▼ | US$ 437,13▼ | 17.5 | 408,04 – 432,74 | US$ 408,50 | US$ 435,54 | — |
50 van 641 coins