SamCryptoPrices
Giriş yapHemen başla

Piyasalar

641 coinden 50 tanesi

VadeSon 24 saat · 1s ve 4s sinyalleri
Filtreler
#CoinFiyat24sHacimPiyasa değeriPuanSinyalFundingRSI (14)MACD (%)Stochastic %K (14,3,3)EMA (50)EMA (200)ADX (14)Bollinger Upper (20,2)Donchian Lower (20)Donchian Upper (20)Borsa
1GASGAS————42Belirsiz+0,0050%37.3Düşüş19.8$1,25▼$1,31▼29.81,17 – 1,29$1,15$1,30—
2TNSRTNSR————39Sat+0,0050%42.2Düşüş30.3$0,0319▼$0,0348▼24.90,03 – 0,03$0,0291$0,0347—
31INCH1INCH————44Belirsiz+0,0100%40.5Düşüş36.3$0,0925▼$0,0956▼30.80,09 – 0,1$0,0870$0,0964—
4FIDAFIDA————43Belirsiz-0,0009%42.5Düşüş29.3$0,0185▼$0,0197▼26.50,02 – 0,02$0,0172$0,0195—
5BNTBNT————46Belirsiz+0,0100%48.2Düşüş36.5$0,3082▼$0,3200▼23.90,3 – 0,32$0,2909$0,3179—
6XECXEC————42Belirsiz—50.3Düşüş34.1$0,000006603▼$0,000007171▼19.00 – 0$0,000006300$0,000006890—
7THETHE————42Belirsiz+0,0050%47.0Düşüş40.9$0,0547▼$0,0636▼11.20,05 – 0,06$0,0511$0,0583—
8XVGXVG————45Belirsiz+0,0100%45.4Düşüş30.1$0,002534▼$0,002774▼21.20 – 0$0,002356$0,002676—
9CETUSCETUS————48Belirsiz+0,0050%45.8Düşüş26.9$0,0228▼$0,0245▼20.90,02 – 0,02$0,0213$0,0238—
10NOTNOT————43Belirsiz-0,0089%42.9Düşüş26.5$0,0003980▼$0,0004367▼24.10 – 0$0,0003640$0,0004130—
11AAOIBAAOIB————30Belirsiz—36.7Düşüş17.6$75,59▼$92,50▼38.663,5 – 75,93$65,84$78,65—
12COINBCOINB————45Belirsiz—37.9Düşüş15.3$170,59▼$178,67▼16.7160,13 – 175,95$161,62$180,50—
13CITYCITY————33Belirsiz—36.2Düşüş20.8$0,3083▼$0,3351▼43.60,29 – 0,31$0,2840$0,3130—
14GNSGNS————34Belirsiz—41.8Düşüş10.7$0,4452▼$0,4504▼30.80,41 – 0,46$0,4060$0,5090—
15BARBAR————42Belirsiz—42.1Düşüş32.2$0,2662▼$0,2738▼20.10,26 – 0,27$0,2530$0,2710—
16EWYBEWYB————42Belirsiz—45.0Düşüş63.0$154,41▼$168,70▼27.7148,11 – 155,22$146,53$157,54—
17CGPTCGPT————45Belirsiz+0,0047%44.2Düşüş21.6$0,0216▼$0,0220▼12.90,02 – 0,02$0,0201$0,0222—
18BTTCBTTC————53Belirsiz—37.6Düşüş50.0$0,0000003730▼$0,0000003645▲34.30 – 0$0,0000003600$0,0000003900—
19HOODBHOODB————45Belirsiz—41.3Düşüş18.2$98,48▼$106,73▼13.892,63 – 100,68$93,75$103,13—
20TLMTLM————39Belirsiz+0,0050%41.9Düşüş25.1$0,001250▼$0,001363▼27.70 – 0$0,001160$0,001317—
21AWEAWE————51Belirsiz+0,0050%45.4Düşüş17.3$0,0651▼$0,0651▼13.40,06 – 0,07$0,0630$0,0710—
22MOVEMOVE————41Belirsiz+0,0050%44.0Düşüş30.2$0,007439▼$0,008361▼23.70,01 – 0,01$0,006794$0,007737—
23PORTALPORTAL————42Belirsiz+0,0050%43.6Düşüş21.5$0,0147▼$0,0160▼15.40,01 – 0,01$0,0137$0,0151—
241MBABYDOGE1MBABYDOGE————44Belirsiz-0,0134%45.9Düşüş35.9$0,0003632▼$0,0003810▼18.40 – 0$0,0003441$0,0003770—
25DGBDGB————46Belirsiz0,0000%47.2Düşüş16.5$0,003462▼$0,003843▼22.50 – 0$0,003230$0,004230—
26PORTOPORTO————44Belirsiz—47.7Düşüş31.6$0,4494▼$0,4550▼21.00,43 – 0,46$0,4320$0,4610—
27OGOG————46Belirsiz+0,0050%47.9Düşüş38.8$2,63▼$2,73▼15.92,56 – 2,64$2,53$2,68—
28KGSTKGST————51Belirsiz—50.6Düşüş11.7$0,0112▼$0,0113▼59.00,01 – 0,01$0,0112$0,0114—
29SUNSUN————47Belirsiz+0,0050%41.3Düşüş20.2$0,0165▼$0,0167▼15.00,02 – 0,02$0,0163$0,0166—
301000SATS1000SATS————44Belirsiz-0,0237%45.4Düşüş34.6$0,00001053▼$0,00001120▼27.20 – 0$0,000009790$0,00001107—
31AUCTIONAUCTION————48Belirsiz+0,0050%50.5Yükseliş22.3$3,47▲$3,55▼25.73,36 – 3,62$3,36$3,63—
32DOLODOLO————49Belirsiz+0,0050%55.8Yükseliş52.1$0,0249▲$0,0266▼20.50,02 – 0,03$0,0238$0,0260—
33MAVMAV————42Belirsiz+0,0067%44.0Düşüş39.6$0,009992▼$0,0107▼31.70,01 – 0,01$0,009150$0,0104—
34TWTTWT————37Belirsiz-0,0020%34.2Düşüş19.2$0,4603▼$0,5139▼30.20,42 – 0,48$0,4190$0,4789—
35AGLDAGLD————48Belirsiz+0,0093%57.9Yükseliş70.1$0,1747▲$0,1863▼19.80,16 – 0,18$0,1644$0,1793—
36JOEJOE————32Sat+0,0023%38.2Düşüş24.6$0,0321▼$0,0346▼38.00,03 – 0,03$0,0284$0,0337—
37AIXBTAIXBT————45Belirsiz+0,0050%44.7Düşüş25.2$0,0193▼$0,0206▼20.50,02 – 0,02$0,0181$0,0203—
38ACHACH————43Belirsiz-0,0038%43.0Düşüş36.9$0,005364▼$0,005603▼26.70,01 – 0,01$0,004980$0,005660—
39SOMISOMI————46Belirsiz+0,0050%43.8Düşüş28.2$0,1851▼$0,1891▼27.10,17 – 0,19$0,1701$0,1922—
40MRVLBMRVLB————45Belirsiz—47.0Düşüş58.6$235,35▼$247,44▼32.1219 – 240,07$218,77$246,23—
41MUUBMUUB————43Belirsiz—49.3Düşüş64.9$25,34▼$30,02▼14.122,6 – 25,84$22,06$26,61—
42QKCQKC————45Belirsiz—49.6Düşüş49.1$0,002418▼$0,002545▼10.60 – 0$0,002307$0,002508—
43CRWVBCRWVB————35Belirsiz—37.2Düşüş13.7$60,46▼$73,80▼27.051,59 – 60,87$53,48$63,05—
44CTKCTK————40Belirsiz-0,0169%36.5Düşüş10.6$0,1154▼$0,1210▼20.50,11 – 0,12$0,1074$0,1199—
45ILVILV————39Sat+0,0050%37.9Düşüş28.4$3,33▼$3,55▼35.63,05 – 3,44$3,01$3,50—
46CELRCELR————44Belirsiz+0,0100%43.1Düşüş29.2$0,002597▼$0,002753▼22.80 – 0$0,002389$0,002716—
47LAZIOLAZIO————43Belirsiz—41.3Düşüş21.5$0,4085▼$0,4058▼33.30,39 – 0,41$0,3850$0,4340—
48ACTACT————48Belirsiz+0,0031%44.9Düşüş24.6$0,008998▼$0,009818▼22.40,01 – 0,01$0,008270$0,009320—
49ASRASR————46Belirsiz+0,0050%38.0Düşüş19.6$0,7919▼$0,8332▼28.80,75 – 0,81$0,7450$0,8100—
50TKOTKO————48Belirsiz—50.4Düşüş24.1$0,0515▼$0,0541▼16.10,05 – 0,05$0,0495$0,0534—

641 coinden 50 tanesi